ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 18.78 19.39 18.52 19.37 1.36 Million
16 Feb, 2023 18.85 18.9 18.65 18.71 1.61 Million
15 Feb, 2023 18.99 19.3 18.64 18.97 1.16 Million
14 Feb, 2023 19.16 19.45 18.92 19.1 939.42 Thousand
13 Feb, 2023 18.96 19.38 18.81 19.18 590.84 Thousand
10 Feb, 2023 19.1 19.2 18.91 18.97 731.43 Thousand
09 Feb, 2023 19.97 20.0 19.03 19.13 1.31 Million
08 Feb, 2023 19.94 20.13 19.72 19.72 1.64 Million
07 Feb, 2023 19.82 20.18 19.74 20.11 1.31 Million
06 Feb, 2023 19.75 20.03 19.73 19.85 1.08 Million