ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 28.52 28.83 28.17 28.6 818.06 Thousand
24 Aug, 2023 28.74 28.81 28.26 28.4 894.84 Thousand
23 Aug, 2023 29.14 29.35 28.59 28.64 902.09 Thousand
22 Aug, 2023 30.3 30.33 29.06 29.09 956.85 Thousand
21 Aug, 2023 29.33 30.49 28.75 30.32 1.99 Million
18 Aug, 2023 28.6 29.5 28.49 29.33 1.18 Million
17 Aug, 2023 29.23 29.26 28.66 28.9 1.75 Million
16 Aug, 2023 29.06 29.99 28.92 29.25 2.2 Million
15 Aug, 2023 28.07 28.74 27.76 28.72 1.25 Million
14 Aug, 2023 27.29 28.31 26.57 28.01 1.36 Million