ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 6.4 6.5 6.18 6.27 11.41 Thousand
28 Jun, 2004 6.44 6.44 5.99 6.15 8024.00
25 Jun, 2004 6.48 6.48 6.0 6.0 1651.00
24 Jun, 2004 6.25 6.3 6.01 6.2 13.75 Thousand
23 Jun, 2004 6.84 6.84 6.1 6.4 14.51 Thousand
22 Jun, 2004 6.6 6.75 6.35 6.35 16.05 Thousand
21 Jun, 2004 6.81 6.89 6.55 6.6 13.65 Thousand
18 Jun, 2004 6.95 6.95 6.51 6.62 15.35 Thousand
17 Jun, 2004 6.5 6.92 6.3 6.85 133.42 Thousand
16 Jun, 2004 6.4 6.7 6.26 6.4 24.27 Thousand