ACADIA Pharmaceuticals Inc (ACAD)
USD 25.88
(1.45%)
USD 25.88
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2005 | 7.05 | 7.22 | 7.01 | 7.2 | 9530.00 |
| 13 May, 2005 | 7.2 | 7.28 | 7.1 | 7.19 | 49.7 Thousand |
| 12 May, 2005 | 7.63 | 7.63 | 7.2 | 7.2 | 26 Thousand |
| 11 May, 2005 | 7.5 | 7.5 | 7.37 | 7.43 | 800.00 |
| 10 May, 2005 | 7.26 | 7.37 | 7.26 | 7.27 | 6899.00 |
| 09 May, 2005 | 7.39 | 7.4 | 7.38 | 7.4 | 5050.00 |
| 06 May, 2005 | 7.5 | 7.5 | 7.26 | 7.4 | 4922.00 |
| 05 May, 2005 | 7.9 | 7.9 | 7.3 | 7.5 | 10.41 Thousand |
| 04 May, 2005 | 7.54 | 7.83 | 7.4 | 7.54 | 17.26 Thousand |
| 03 May, 2005 | 7.96 | 7.98 | 7.3 | 7.5 | 42.13 Thousand |
ACB
ACDC
ACET
ABVE
ABVEW
ABVX