ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 10.61 11.12 10.13 10.9 150 Thousand
21 Sep, 2005 11.3 11.3 10.69 10.71 163.79 Thousand
20 Sep, 2005 11.14 11.31 11.14 11.31 129.51 Thousand
19 Sep, 2005 10.94 11.06 10.76 11.06 34.29 Thousand
16 Sep, 2005 11.15 11.21 10.98 11.02 426.67 Thousand
15 Sep, 2005 10.84 11.11 10.72 11.04 226.11 Thousand
14 Sep, 2005 10.92 11.0 10.74 10.75 38.34 Thousand
13 Sep, 2005 11.1 11.1 10.7 10.87 34.68 Thousand
12 Sep, 2005 11.08 11.14 10.98 11.04 126.17 Thousand
09 Sep, 2005 11.21 11.28 10.96 11.01 55.6 Thousand