ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 9.65 9.8 9.2 9.76 27.38 Thousand
16 Nov, 2005 9.7 9.79 9.1 9.47 149.87 Thousand
15 Nov, 2005 10.37 10.37 9.65 9.67 65.01 Thousand
14 Nov, 2005 10.43 10.44 10.25 10.37 39.17 Thousand
11 Nov, 2005 10.42 11.85 10.27 10.29 66.96 Thousand
10 Nov, 2005 10.5 10.5 10.21 10.49 58.03 Thousand
09 Nov, 2005 10.44 10.55 10.12 10.47 102.45 Thousand
08 Nov, 2005 9.94 10.42 9.7 10.29 45.75 Thousand
07 Nov, 2005 9.8 10.25 9.8 10.06 73.73 Thousand
04 Nov, 2005 10.3 10.3 9.98 10.1 23.26 Thousand