ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 12.0 12.02 11.33 11.57 2.48 Million
27 Apr, 2006 13.37 13.9 12.4 12.72 836.82 Thousand
26 Apr, 2006 14.26 14.26 13.34 13.55 381.61 Thousand
25 Apr, 2006 14.09 14.22 13.86 14.15 186.07 Thousand
24 Apr, 2006 14.81 15.0 13.88 14.14 405.35 Thousand
21 Apr, 2006 15.25 15.31 15.05 15.16 195.28 Thousand
20 Apr, 2006 15.2 15.23 15.05 15.11 188 Thousand
19 Apr, 2006 15.61 15.61 15.1 15.28 227.08 Thousand
18 Apr, 2006 14.84 15.16 14.71 15.15 155.94 Thousand
17 Apr, 2006 14.76 15.01 14.59 14.9 192 Thousand