ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 9.15 9.2 8.92 9.04 150.07 Thousand
09 Jun, 2006 9.22 9.43 9.02 9.15 175.52 Thousand
08 Jun, 2006 9.74 9.99 8.97 9.22 298.6 Thousand
07 Jun, 2006 9.93 10.05 9.81 9.83 235.34 Thousand
06 Jun, 2006 10.04 10.09 9.6 9.94 194.67 Thousand
05 Jun, 2006 10.33 10.5 9.92 9.97 199.75 Thousand
02 Jun, 2006 10.51 10.51 10.26 10.35 96.78 Thousand
01 Jun, 2006 10.33 10.49 10.15 10.41 157.49 Thousand
31 May, 2006 10.28 10.54 10.25 10.36 432.83 Thousand
30 May, 2006 10.5 10.65 10.11 10.26 218.5 Thousand