ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 29.74 30.04 29.14 29.95 1.55 Million
03 Jan, 2024 30.83 30.86 29.2 29.57 1.51 Million
02 Jan, 2024 31.09 31.82 30.63 30.86 1.63 Million
29 Dec, 2023 31.7 31.8 31.15 31.31 1.29 Million
28 Dec, 2023 31.66 31.92 31.26 31.39 1.06 Million
27 Dec, 2023 31.12 31.93 30.75 31.77 1.25 Million
26 Dec, 2023 31.75 31.75 31.1 31.13 923.66 Thousand
22 Dec, 2023 30.1 32.59 30.07 31.4 2.34 Million
21 Dec, 2023 29.56 29.92 28.97 29.52 1.23 Million
20 Dec, 2023 30.08 30.31 29.0 29.05 1.67 Million