ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 9.61 9.83 9.61 9.8 99.95 Thousand
14 Nov, 2006 9.17 9.6 9.12 9.6 129.53 Thousand
13 Nov, 2006 9.23 9.42 9.05 9.19 247.93 Thousand
10 Nov, 2006 9.43 9.43 9.15 9.29 222.77 Thousand
09 Nov, 2006 9.81 9.81 9.4 9.45 193.41 Thousand
08 Nov, 2006 9.92 9.92 9.65 9.76 137.41 Thousand
07 Nov, 2006 10.44 10.44 9.76 9.93 272.57 Thousand
06 Nov, 2006 9.98 10.44 9.85 10.4 230.99 Thousand
03 Nov, 2006 9.35 9.88 9.26 9.83 173.95 Thousand
02 Nov, 2006 9.08 9.47 9.07 9.3 175.9 Thousand