ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 14.49 14.63 14.1 14.46 1.73 Million
08 Jun, 2007 13.24 14.13 13.13 13.96 2.18 Million
07 Jun, 2007 14.12 14.2 13.25 13.26 2.11 Million
06 Jun, 2007 14.1 14.4 13.65 13.82 7.49 Million
05 Jun, 2007 12.5 12.57 12.2 12.43 280.92 Thousand
04 Jun, 2007 12.6 12.73 12.55 12.58 165.89 Thousand
01 Jun, 2007 12.81 12.95 12.48 12.7 223.52 Thousand
31 May, 2007 12.93 13.0 12.69 12.79 199.77 Thousand
30 May, 2007 12.79 13.03 12.6 12.93 221.86 Thousand
29 May, 2007 13.26 13.26 12.84 12.9 161.54 Thousand