USD 14.91
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 22.05 | 23.01 | 21.94 | 22.57 | 1.22 Million |
30 Oct, 2023 | 21.97 | 22.43 | 21.9 | 22.23 | 834.83 Thousand |
27 Oct, 2023 | 22.57 | 22.69 | 21.65 | 21.76 | 1.17 Million |
26 Oct, 2023 | 22.56 | 22.99 | 21.94 | 22.5 | 1.58 Million |
25 Oct, 2023 | 22.76 | 22.88 | 22.37 | 22.59 | 911.02 Thousand |
24 Oct, 2023 | 22.76 | 23.05 | 22.47 | 22.98 | 1 Million |
23 Oct, 2023 | 22.08 | 22.82 | 22.08 | 22.28 | 1.74 Million |
20 Oct, 2023 | 23.06 | 23.29 | 21.97 | 22.16 | 2.41 Million |
19 Oct, 2023 | 23.36 | 23.37 | 22.88 | 22.93 | 1.28 Million |
18 Oct, 2023 | 23.35 | 23.54 | 22.99 | 23.21 | 1.36 Million |
NETLINK
CRI
ACQ
002938
TRN
PDRX