ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 22.33 23.19 21.93 22.99 3.05 Million
04 Nov, 2016 20.93 22.16 20.9 21.69 1.62 Million
03 Nov, 2016 22.18 22.32 20.68 20.87 2.95 Million
02 Nov, 2016 22.79 23.25 21.87 22.0 2.02 Million
01 Nov, 2016 23.36 23.5 22.24 22.93 2.18 Million
31 Oct, 2016 22.83 23.38 22.22 23.31 2.15 Million
28 Oct, 2016 22.54 22.75 21.78 22.57 2 Million
27 Oct, 2016 23.4 23.75 22.42 22.56 2.44 Million
26 Oct, 2016 23.6 24.27 22.89 23.18 1.96 Million
25 Oct, 2016 23.62 24.27 23.32 23.61 1.86 Million