ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 29.26 30.14 27.26 28.57 18.51 Million
19 Dec, 2016 26.15 26.46 25.3 25.43 1.14 Million
16 Dec, 2016 25.72 26.51 25.65 25.98 2.09 Million
15 Dec, 2016 24.96 26.07 24.82 26.01 1.89 Million
14 Dec, 2016 24.79 25.23 24.31 24.94 1.62 Million
13 Dec, 2016 25.3 25.64 24.71 24.87 1.51 Million
12 Dec, 2016 26.6 26.8 25.05 25.28 2.06 Million
09 Dec, 2016 27.22 27.84 26.61 26.76 1.41 Million
08 Dec, 2016 26.88 27.47 26.47 27.24 1.43 Million
07 Dec, 2016 27.61 27.85 26.27 27.08 1.99 Million