ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 35.21 38.0 35.07 35.85 2.65 Million
02 Nov, 2017 34.47 35.72 34.0 35.11 1.36 Million
01 Nov, 2017 35.06 35.2 34.08 34.36 685.97 Thousand
31 Oct, 2017 35.24 35.53 34.81 34.83 727.18 Thousand
30 Oct, 2017 34.82 35.87 34.82 35.18 592.86 Thousand
27 Oct, 2017 34.53 35.43 34.0 35.04 1.22 Million
26 Oct, 2017 34.52 35.09 33.88 34.65 991.43 Thousand
25 Oct, 2017 35.65 35.85 34.35 34.89 996.92 Thousand
24 Oct, 2017 35.82 36.13 35.25 35.64 1 Million
23 Oct, 2017 36.49 36.88 35.77 35.78 969.59 Thousand