ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 26.56 27.2 26.25 26.6 1.88 Million
28 Feb, 2019 25.59 26.81 25.51 26.5 2.67 Million
27 Feb, 2019 23.01 25.97 22.61 25.53 4.01 Million
26 Feb, 2019 23.48 23.86 23.26 23.56 1.88 Million
25 Feb, 2019 23.32 23.86 23.19 23.75 1.77 Million
22 Feb, 2019 22.44 22.96 22.13 22.93 1.4 Million
21 Feb, 2019 22.84 22.99 22.15 22.26 894.18 Thousand
20 Feb, 2019 23.02 23.41 22.58 22.82 923.33 Thousand
19 Feb, 2019 23.25 23.74 22.81 22.98 1.13 Million
15 Feb, 2019 22.05 23.48 21.88 23.25 1.83 Million