ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 25.1 25.46 24.26 24.63 1.14 Million
10 May, 2019 25.79 26.19 25.28 25.84 548.26 Thousand
09 May, 2019 25.74 26.24 25.37 25.98 554.18 Thousand
08 May, 2019 25.78 26.39 25.65 26.15 673.52 Thousand
07 May, 2019 26.74 26.79 25.51 25.81 1.05 Million
06 May, 2019 25.63 26.86 25.41 26.79 1.1 Million
03 May, 2019 25.51 26.69 25.21 26.52 1.64 Million
02 May, 2019 23.2 26.26 23.19 25.5 2.62 Million
01 May, 2019 24.17 24.58 23.64 23.66 1.04 Million
30 Apr, 2019 25.17 25.24 23.99 24.05 1.42 Million