ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 17.24 17.99 17.18 17.27 1.96 Million
27 Sep, 2021 16.92 17.69 16.82 17.41 841.35 Thousand
24 Sep, 2021 17.28 17.42 16.94 16.94 704.32 Thousand
23 Sep, 2021 17.0 17.52 16.89 17.37 1.53 Million
22 Sep, 2021 17.01 17.18 16.68 17.04 923.38 Thousand
21 Sep, 2021 16.75 17.32 16.61 17.02 1.22 Million
20 Sep, 2021 16.39 16.88 16.16 16.71 1.34 Million
17 Sep, 2021 16.16 16.77 16.03 16.7 3.28 Million
16 Sep, 2021 15.92 16.13 15.71 16.12 881.18 Thousand
15 Sep, 2021 15.75 16.31 15.7 15.9 1.29 Million