ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 20.84 21.88 20.69 21.57 1.74 Million
08 Nov, 2021 20.18 20.6 19.36 19.57 1.79 Million
05 Nov, 2021 20.0 20.11 19.53 20.02 1.01 Million
04 Nov, 2021 20.24 20.57 19.91 20.02 951.92 Thousand
03 Nov, 2021 19.17 20.58 19.06 20.37 1.36 Million
02 Nov, 2021 20.18 20.18 19.06 19.18 1.37 Million
01 Nov, 2021 18.5 20.61 18.27 20.53 2.56 Million
29 Oct, 2021 18.2 18.53 17.84 17.95 695.12 Thousand
28 Oct, 2021 17.42 18.12 17.4 18.11 965.34 Thousand
27 Oct, 2021 17.6 17.93 16.88 17.56 1.04 Million