Acri Capital Acquisition Corporation (ACAC)

USD 11.2

(-4.44%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 11.47 11.47 11.47 11.47 328.00
10 Jul, 2024 11.44 11.44 11.36 11.44 1495.00
08 Jul, 2024 11.54 11.54 11.54 11.54 428.00
05 Jul, 2024 11.57 11.57 11.35 11.43 32.01 Thousand
03 Jul, 2024 11.49 11.49 11.49 11.49 348.00
02 Jul, 2024 11.38 11.44 11.38 11.44 2908.00
27 Jun, 2024 11.39 11.39 11.39 11.39 705.00
24 Jun, 2024 11.28 11.36 11.24 11.36 101.75 Thousand
14 Jun, 2024 11.36 11.36 11.29 11.29 402.00
11 Jun, 2024 11.29 11.29 11.29 11.29 201.00