Acri Capital Acquisition Corporation (ACAC)

USD 11.2

(-4.44%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 14.34 14.34 11.01 13.42 120.9 Thousand
27 Aug, 2024 10.9 11.46 10.9 11.44 6433.00
26 Aug, 2024 11.7 12.01 10.86 11.7 5641.00
23 Aug, 2024 10.9 13.69 10.9 11.7 7027.00
22 Aug, 2024 11.6 11.61 11.52 11.61 2118.00
21 Aug, 2024 11.65 11.65 11.6 11.64 15.94 Thousand
20 Aug, 2024 11.54 11.6 11.54 11.59 51.1 Thousand
19 Aug, 2024 11.53 11.53 11.52 11.53 169.4 Thousand
16 Aug, 2024 11.53 11.53 11.53 11.53 100.00
15 Aug, 2024 11.53 11.53 11.53 11.53 -