Acri Capital Acquisition Corporation (ACAC)

USD 11.2

(-4.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 10.96 10.96 10.96 10.96 -
27 Nov, 2023 10.96 10.96 10.95 10.96 8755.00
24 Nov, 2023 10.97 10.97 10.97 10.97 -
22 Nov, 2023 10.97 10.97 10.97 10.97 -
21 Nov, 2023 10.97 10.97 10.96 10.97 3379.00
20 Nov, 2023 10.96 10.96 10.96 10.96 1193.00
17 Nov, 2023 10.99 10.99 10.99 10.99 1109.00
16 Nov, 2023 11.04 11.04 11.04 11.04 -
15 Nov, 2023 11.04 11.04 11.04 11.04 -
14 Nov, 2023 11.04 11.04 11.04 11.04 230.00