Atlantic Coastal Acquisition Corp. II (ACAB)

USD 5.77

(-47.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 10.54 10.54 10.54 10.54 -
28 Sep, 2023 10.58 10.58 10.54 10.54 668.00
27 Sep, 2023 10.6 10.6 10.6 10.6 156.00
26 Sep, 2023 10.52 10.62 10.52 10.62 3023.00
25 Sep, 2023 10.63 10.63 10.63 10.63 -
22 Sep, 2023 10.63 10.63 10.53 10.63 6468.00
21 Sep, 2023 10.56 10.56 10.56 10.56 -
20 Sep, 2023 10.56 10.56 10.56 10.56 227.00
19 Sep, 2023 10.53 10.53 10.53 10.53 20.95 Thousand
18 Sep, 2023 10.54 10.54 10.53 10.53 8594.00