Able View Global Inc. Warrant (ABLVW)

USD 0.03

(19.76%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 0.03 0.03 0.03 0.03 59.9 Thousand
28 Nov, 2022 0.03 0.03 0.03 0.03 54.05 Thousand
25 Nov, 2022 0.03 0.03 0.03 0.03 2600.00
23 Nov, 2022 0.04 0.04 0.03 0.03 200.00
22 Nov, 2022 0.04 0.04 0.02 0.03 69.72 Thousand
21 Nov, 2022 0.02 0.02 0.02 0.02 659.00
18 Nov, 2022 0.03 0.03 0.02 0.02 541.00
16 Nov, 2022 0.02 0.02 0.02 0.02 8575.00
14 Nov, 2022 0.02 0.02 0.02 0.02 17.1 Thousand
09 Nov, 2022 0.02 0.02 0.02 0.02 400 Thousand