Able View Global Inc. Warrant (ABLVW)

USD 0.03

(19.76%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 0.03 0.03 0.03 0.03 295.00
31 May, 2023 0.03 0.03 0.03 0.03 100.00
30 May, 2023 0.03 0.03 0.03 0.03 500.00
23 May, 2023 0.06 0.06 0.03 0.03 11.04 Thousand
22 May, 2023 0.08 0.08 0.04 0.04 11.59 Thousand
19 May, 2023 0.06 0.08 0.04 0.04 20.5 Thousand
18 May, 2023 0.05 0.08 0.03 0.06 23.79 Thousand
17 May, 2023 0.05 0.06 0.03 0.03 16.14 Thousand
16 May, 2023 0.04 0.08 0.02 0.06 15.04 Thousand
11 May, 2023 0.04 0.04 0.04 0.04 100.00