Able View Inc. (ABLVW)

USD 0.01

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.02 0.02 0.02 0.02 1100.00
11 Nov, 2024 0.01 0.02 0.01 0.01 2990.00
01 Nov, 2024 0.01 0.01 0.01 0.01 200.00
30 Oct, 2024 0.01 0.02 0.01 0.01 3124.00
29 Oct, 2024 0.02 0.02 0.01 0.01 8584.00
23 Oct, 2024 0.01 0.01 0.01 0.01 2090.00
21 Oct, 2024 0.02 0.02 0.01 0.02 49.72 Thousand
18 Oct, 2024 0.02 0.02 0.02 0.02 1113.00
16 Oct, 2024 0.02 0.02 0.02 0.02 1368.00
15 Oct, 2024 0.02 0.02 0.01 0.01 2807.00