Applied Optoelectronics, Inc. (AAOI)

USD 10.62

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 16.43 16.73 15.8 16.13 1.63 Million
04 Dec, 2023 16.12 17.02 15.99 16.68 3.2 Million
01 Dec, 2023 13.19 16.48 12.98 16.45 5.62 Million
30 Nov, 2023 14.3 14.6 12.66 13.25 9.54 Million
29 Nov, 2023 14.81 16.2 14.78 14.9 3.23 Million
28 Nov, 2023 14.61 15.2 13.88 14.61 2.96 Million
27 Nov, 2023 12.87 14.58 12.85 14.4 3.07 Million
24 Nov, 2023 13.25 13.63 12.92 13.04 906.47 Thousand
22 Nov, 2023 13.62 13.96 13.01 13.21 1.48 Million
21 Nov, 2023 14.15 14.33 13.15 13.33 1.9 Million