ATA Creativity Global (AACG)

USD 2.17

(-5.65%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 1.71 1.78 1.62 1.71 14.7 Thousand
08 Feb, 2023 1.64 1.69 1.6 1.65 6900.00
07 Feb, 2023 1.71 1.79 1.54 1.6 34.9 Thousand
06 Feb, 2023 1.63 1.69 1.55 1.67 13.2 Thousand
03 Feb, 2023 1.5 1.62 1.49 1.5 6500.00
02 Feb, 2023 1.5 1.5 1.4 1.43 7900.00
01 Feb, 2023 1.48 1.53 1.43 1.48 4800.00
31 Jan, 2023 1.48 1.48 1.43 1.44 21.6 Thousand
30 Jan, 2023 1.38 1.46 1.38 1.45 7000.00
27 Jan, 2023 1.4 1.47 1.36 1.42 6000.00