ATA Creativity Global (AACG)
USD 1.96
(-3.92%)
USD 1.96
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1.1 | 1.14 | 1.1 | 1.1 | 8300.00 |
| 12 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 3000.00 |
| 11 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 2700.00 |
| 10 Oct, 2023 | 1.1 | 1.14 | 1.1 | 1.1 | 6800.00 |
| 09 Oct, 2023 | 1.11 | 1.14 | 1.1 | 1.1 | 1400.00 |
| 06 Oct, 2023 | 1.1 | 1.14 | 1.1 | 1.1 | 3800.00 |
| 05 Oct, 2023 | 1.1 | 1.14 | 1.1 | 1.1 | 2200.00 |
| 04 Oct, 2023 | 1.12 | 1.12 | 1.1 | 1.1 | 5900.00 |
| 03 Oct, 2023 | 1.14 | 1.14 | 1.12 | 1.13 | 4900.00 |
| 02 Oct, 2023 | 1.13 | 1.13 | 1.12 | 1.12 | 2600.00 |
AACI
AACIU
AAGR
AACB
AACBR
AACBU