USD 1.42
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 1.1 | 1.11 | 1.07 | 1.1 | 4200.00 |
26 Jan, 2024 | 1.08 | 1.11 | 1.01 | 1.08 | 7200.00 |
25 Jan, 2024 | 1.03 | 1.11 | 1.03 | 1.11 | 21.3 Thousand |
24 Jan, 2024 | 1.03 | 1.09 | 1.03 | 1.09 | 6200.00 |
23 Jan, 2024 | 1.03 | 1.03 | 0.95 | 1.03 | 3000.00 |
22 Jan, 2024 | 1.09 | 1.11 | 1.05 | 1.05 | 18.1 Thousand |
19 Jan, 2024 | 1.05 | 1.11 | 1.05 | 1.09 | 2300.00 |
18 Jan, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 2700.00 |
17 Jan, 2024 | 1.05 | 1.07 | 1.0 | 1.05 | 19.1 Thousand |
16 Jan, 2024 | 1.05 | 1.08 | 0.94 | 1.05 | 10.4 Thousand |
AACI
AACIU
AAGR
AACB
AACBR
AACBU