ATA Creativity Global (AACG)

USD 1.96

(-3.92%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.6 0.66 0.6 0.65 76.2 Thousand
17 Jul, 2024 0.55 0.67 0.55 0.59 151 Thousand
16 Jul, 2024 0.65 0.75 0.55 0.67 204.3 Thousand
15 Jul, 2024 0.67 0.83 0.67 0.76 77 Thousand
12 Jul, 2024 0.82 0.83 0.81 0.83 17.9 Thousand
11 Jul, 2024 0.83 0.83 0.8 0.8 7100.00
10 Jul, 2024 0.83 0.83 0.8 0.82 5900.00
09 Jul, 2024 0.83 0.84 0.82 0.84 3300.00
08 Jul, 2024 0.86 0.86 0.81 0.83 4100.00
05 Jul, 2024 0.8 0.86 0.8 0.86 5700.00