Toyota Motor Corp (TOM.MU)

EUR 15.06

(-2.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 17.7 17.7 17.7 17.7 -
23 Jan, 2025 17.87 17.87 17.8 17.8 16.00
22 Jan, 2025 17.91 17.91 17.83 17.83 -
21 Jan, 2025 17.67 17.76 17.67 17.69 2.00
20 Jan, 2025 17.74 17.74 17.71 17.71 -
17 Jan, 2025 17.46 17.55 17.46 17.55 -
16 Jan, 2025 17.58 17.58 17.54 17.54 -
15 Jan, 2025 17.9 17.95 17.9 17.95 -
14 Jan, 2025 17.82 17.88 17.82 17.88 -
13 Jan, 2025 17.88 17.88 17.8 17.8 -