Toyota Motor Corp (TOM.MU)

EUR 15.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 17.61 17.61 17.57 17.57 -
19 Mar, 2025 17.61 17.61 17.55 17.55 2.00
18 Mar, 2025 17.3 17.3 17.3 17.3 -
17 Mar, 2025 17.01 17.08 17.01 17.08 -
14 Mar, 2025 17.0 17.0 16.95 16.95 -
13 Mar, 2025 16.9 16.9 16.9 16.9 -
12 Mar, 2025 17.0 17.0 16.9 16.9 -
11 Mar, 2025 17.15 17.15 16.71 16.71 -
10 Mar, 2025 17.6 17.6 17.52 17.52 -
07 Mar, 2025 17.5 17.5 17.36 17.36 -