Belships ASA (NS6.MU)
EUR 1.8
(0.0%)
EUR 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 10 Apr, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 09 Apr, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 08 Apr, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 05 Apr, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 04 Apr, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 03 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
AUCU
600551
1323
008770
STDBAT
005740