Belships ASA (NS6.MU)
EUR 1.8
(0.0%)
EUR 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 29 Aug, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 28 Aug, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 27 Aug, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 26 Aug, 2024 | 1.77 | 1.77 | 1.68 | 1.68 | 2100.00 |
| 23 Aug, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 22 Aug, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 21 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 20 Aug, 2024 | 1.79 | 1.79 | 1.75 | 1.75 | 300.00 |
| 19 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
AUCU
600551
1323
008770
STDBAT
005740