Belships ASA (NS6.MU)
EUR 1.8
(0.0%)
EUR 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 10 Oct, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 09 Oct, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 2300.00 |
| 08 Oct, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 2300.00 |
| 07 Oct, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 2300.00 |
| 04 Oct, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 2300.00 |
| 03 Oct, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 2300.00 |
| 02 Oct, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 2300.00 |
| 01 Oct, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 2300.00 |
| 30 Sep, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 2300.00 |
AUCU
600551
1323
008770
STDBAT
005740