UniCredit S.p.A. (UCG.MI)
EUR 52.62
(3.24%)
EUR 52.62
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 26.83 | 26.85 | 26.44 | 26.44 | 9.79 Million |
| 18 Jan, 2024 | 25.83 | 26.8 | 25.76 | 26.6 | 14.8 Million |
| 17 Jan, 2024 | 25.67 | 25.91 | 25.56 | 25.9 | 8.81 Million |
| 16 Jan, 2024 | 25.49 | 25.86 | 25.17 | 25.81 | 9.26 Million |
| 15 Jan, 2024 | 25.87 | 25.87 | 25.38 | 25.6 | 6.82 Million |
| 12 Jan, 2024 | 25.75 | 25.95 | 25.5 | 25.66 | 8.69 Million |
| 11 Jan, 2024 | 26.01 | 26.18 | 25.57 | 25.62 | 11.35 Million |
| 10 Jan, 2024 | 25.55 | 25.96 | 25.52 | 25.87 | 7.59 Million |
| 09 Jan, 2024 | 26.1 | 26.15 | 25.38 | 25.56 | 9.21 Million |
| 08 Jan, 2024 | 25.74 | 26.07 | 25.68 | 25.99 | 10.66 Million |
XIGMF
FFPP
OSS
AMFL
005380
TD