UniCredit S.p.A. (UCG.MI)
EUR 38.7
(1.31%)
EUR 38.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 35.97 | 36.18 | 34.81 | 35.99 | 11.91 Million |
| 08 May, 2024 | 36.22 | 36.48 | 35.56 | 35.97 | 9.69 Million |
| 07 May, 2024 | 35.59 | 36.09 | 35.45 | 36.09 | 17.1 Million |
| 06 May, 2024 | 34.21 | 34.85 | 34.15 | 34.84 | 4.99 Million |
| 03 May, 2024 | 35.01 | 35.12 | 33.85 | 34.2 | 8.55 Million |
| 02 May, 2024 | 34.7 | 35.17 | 34.65 | 34.9 | 5.64 Million |
| 30 Apr, 2024 | 35.1 | 35.25 | 34.54 | 34.58 | 8.23 Million |
| 29 Apr, 2024 | 35.56 | 35.76 | 34.84 | 35.07 | 7.13 Million |
| 26 Apr, 2024 | 35.0 | 35.48 | 34.88 | 35.48 | 6.95 Million |
| 25 Apr, 2024 | 35.18 | 35.28 | 34.5 | 34.78 | 5.99 Million |
XIGMF
FFPP
OSS
AMFL
005380
TD