UniCredit S.p.A. (UCG.MI)
EUR 38.7
(1.31%)
EUR 38.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 36.57 | 37.07 | 36.4 | 37.03 | 7.09 Million |
| 03 Jul, 2024 | 36.05 | 36.63 | 35.9 | 36.35 | 7.19 Million |
| 02 Jul, 2024 | 36.09 | 36.15 | 35.51 | 35.72 | 6.8 Million |
| 01 Jul, 2024 | 35.65 | 36.21 | 35.34 | 36.21 | 10.16 Million |
| 28 Jun, 2024 | 34.83 | 34.95 | 34.17 | 34.6 | 6.51 Million |
| 27 Jun, 2024 | 34.83 | 34.99 | 34.47 | 34.56 | 5.17 Million |
| 26 Jun, 2024 | 35.12 | 35.26 | 34.67 | 34.79 | 7.84 Million |
| 25 Jun, 2024 | 35.31 | 35.56 | 34.83 | 34.92 | 7.15 Million |
| 24 Jun, 2024 | 34.4 | 35.45 | 34.37 | 35.37 | 10 Million |
| 21 Jun, 2024 | 34.4 | 34.59 | 33.65 | 34.06 | 22.48 Million |
XIGMF
FFPP
OSS
AMFL
005380
TD