EUR 0.23
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 0.66 | 0.68 | 0.64 | 0.65 | 2.9 Million |
19 Jun, 2024 | 0.69 | 0.69 | 0.64 | 0.65 | 2.34 Million |
18 Jun, 2024 | 0.67 | 0.68 | 0.66 | 0.68 | 1.75 Million |
17 Jun, 2024 | 0.66 | 0.7 | 0.63 | 0.67 | 2.52 Million |
14 Jun, 2024 | 0.69 | 0.71 | 0.67 | 0.67 | 2.64 Million |
13 Jun, 2024 | 0.72 | 0.73 | 0.69 | 0.69 | 2.99 Million |
12 Jun, 2024 | 0.77 | 0.78 | 0.71 | 0.72 | 4.53 Million |
11 Jun, 2024 | 0.73 | 0.78 | 0.72 | 0.76 | 8.05 Million |
10 Jun, 2024 | 0.8 | 0.81 | 0.72 | 0.73 | 12.29 Million |
07 Jun, 2024 | 0.72 | 0.82 | 0.72 | 0.81 | 11.08 Million |
VALIANTLAB
FENC
CCNTF
176A
IVX
BRY