EUR 0.23
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 0.42 | 0.43 | 0.39 | 0.4 | 3.63 Million |
19 Sep, 2024 | 0.44 | 0.45 | 0.41 | 0.42 | 4.98 Million |
18 Sep, 2024 | 0.44 | 0.45 | 0.43 | 0.44 | 2.75 Million |
17 Sep, 2024 | 0.44 | 0.45 | 0.44 | 0.44 | 1.57 Million |
16 Sep, 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 743.27 Thousand |
13 Sep, 2024 | 0.42 | 0.44 | 0.42 | 0.44 | 1.21 Million |
12 Sep, 2024 | 0.43 | 0.45 | 0.42 | 0.42 | 3 Million |
11 Sep, 2024 | 0.43 | 0.44 | 0.41 | 0.42 | 2.75 Million |
10 Sep, 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 1.42 Million |
09 Sep, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 406.92 Thousand |
VALIANTLAB
FENC
CCNTF
176A
IVX
BRY