EUR 0.34
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 0.22 | 0.22 | 0.21 | 0.22 | 137.55 Million |
12 Nov, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 196.82 Million |
11 Nov, 2024 | 0.22 | 0.23 | 0.22 | 0.23 | 96.69 Million |
08 Nov, 2024 | 0.23 | 0.23 | 0.22 | 0.22 | 99.43 Million |
07 Nov, 2024 | 0.23 | 0.23 | 0.22 | 0.23 | 103.94 Million |
06 Nov, 2024 | 0.23 | 0.23 | 0.22 | 0.23 | 185.93 Million |
05 Nov, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 119.95 Million |
04 Nov, 2024 | 0.23 | 0.24 | 0.23 | 0.23 | 84.73 Million |
01 Nov, 2024 | 0.23 | 0.24 | 0.23 | 0.23 | 65.41 Million |
31 Oct, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 122.73 Million |
0LK6
PXC
LVN
MILL
GRWXF
VNTRF