Compagnia dei Caraibi S.p.A. (TIME.MI)
EUR 0.28
(1.45%)
EUR 0.28
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.4 | 3.4 | 3.26 | 3.38 | 15.67 Thousand |
| 29 Sep, 2023 | 3.23 | 3.47 | 3.2 | 3.33 | 20.65 Thousand |
| 28 Sep, 2023 | 3.17 | 3.19 | 3.1 | 3.19 | 16.98 Thousand |
| 27 Sep, 2023 | 3.14 | 3.26 | 2.93 | 3.12 | 50.72 Thousand |
| 26 Sep, 2023 | 3.22 | 3.27 | 3.22 | 3.27 | 2060.00 |
| 25 Sep, 2023 | 3.17 | 3.22 | 3.16 | 3.22 | 13.5 Thousand |
| 22 Sep, 2023 | 3.2 | 3.27 | 3.05 | 3.24 | 23.19 Thousand |
| 21 Sep, 2023 | 3.32 | 3.32 | 3.3 | 3.3 | 3501.00 |
| 20 Sep, 2023 | 3.26 | 3.39 | 3.18 | 3.25 | 16.7 Thousand |
| 19 Sep, 2023 | 3.29 | 3.35 | 3.22 | 3.22 | 6957.00 |
TSND
0251
EPE
RAYA
300660
BMRN