Technogym S.p.A. (TGYM.MI)
EUR 11.38
(0.18%)
EUR 11.38
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 11.22 | 12.0 | 11.05 | 11.96 | 797.38 Thousand |
| 25 Mar, 2025 | 11.16 | 11.21 | 11.02 | 11.15 | 117.53 Thousand |
| 24 Mar, 2025 | 11.14 | 11.22 | 11.06 | 11.1 | 177.17 Thousand |
| 21 Mar, 2025 | 11.15 | 11.15 | 10.97 | 11.06 | 155.62 Thousand |
| 20 Mar, 2025 | 11.2 | 11.2 | 10.76 | 11.12 | 196.8 Thousand |
| 19 Mar, 2025 | 10.9 | 11.19 | 10.9 | 11.19 | 252.7 Thousand |
| 18 Mar, 2025 | 11.03 | 11.09 | 10.9 | 10.9 | 185.62 Thousand |
| 17 Mar, 2025 | 11.11 | 11.11 | 10.99 | 11.04 | 263.63 Thousand |
| 14 Mar, 2025 | 10.88 | 11.14 | 10.88 | 11.06 | 173.39 Thousand |
| 13 Mar, 2025 | 10.84 | 11.02 | 10.82 | 10.92 | 191.43 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA