STMicroelectronics N.V. (STMMI.MI)
EUR 20.65
(4.21%)
EUR 20.65
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 16.35 | 17.24 | 16.13 | 16.68 | 10.9 Million |
| 08 Apr, 2025 | 17.46 | 17.76 | 16.72 | 17.26 | 9.67 Million |
| 07 Apr, 2025 | 15.9 | 18.25 | 15.76 | 16.87 | 20.64 Million |
| 04 Apr, 2025 | 17.83 | 18.0 | 16.51 | 17.01 | 11.78 Million |
| 03 Apr, 2025 | 19.24 | 19.73 | 18.14 | 18.25 | 7.59 Million |
| 02 Apr, 2025 | 20.08 | 20.23 | 19.64 | 19.91 | 3.3 Million |
| 01 Apr, 2025 | 20.47 | 20.5 | 19.72 | 20.14 | 4.76 Million |
| 31 Mar, 2025 | 20.1 | 20.22 | 19.72 | 19.99 | 4.71 Million |
| 28 Mar, 2025 | 21.04 | 21.23 | 20.5 | 20.5 | 4.56 Million |
| 27 Mar, 2025 | 21.15 | 21.53 | 20.87 | 21.29 | 3.99 Million |
MAGNUM
7638
KEYUF
SAP
TITAGARH
DVLP