STMicroelectronics N.V. (STMMI.MI)

EUR 20.65

(4.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 37.2 37.66 37.08 37.24 1.49 Million
03 May, 2024 36.67 37.56 36.49 37.2 2.91 Million
02 May, 2024 36.73 37.18 36.12 36.26 3.83 Million
30 Apr, 2024 38.54 38.64 37.61 37.65 2.53 Million
29 Apr, 2024 38.67 39.07 38.04 38.15 2.62 Million
26 Apr, 2024 40.25 40.29 38.67 38.67 3.32 Million
25 Apr, 2024 37.4 40.58 36.81 39.62 7.86 Million
24 Apr, 2024 39.47 39.94 38.97 39.24 4.62 Million
23 Apr, 2024 37.42 37.58 36.9 37.26 2.45 Million
22 Apr, 2024 36.55 37.11 36.01 36.7 2.27 Million