STMicroelectronics N.V. (STMMI.MI)
EUR 20.65
(4.21%)
EUR 20.65
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 24.05 | 24.27 | 23.44 | 23.66 | 3.63 Million |
| 15 Nov, 2024 | 24.62 | 24.79 | 24.17 | 24.17 | 4.31 Million |
| 14 Nov, 2024 | 24.64 | 25.22 | 24.43 | 25.14 | 3.09 Million |
| 13 Nov, 2024 | 25.44 | 25.49 | 24.33 | 24.44 | 4.49 Million |
| 12 Nov, 2024 | 25.0 | 26.08 | 24.97 | 25.56 | 5.52 Million |
| 11 Nov, 2024 | 24.96 | 25.63 | 24.91 | 25.28 | 3.65 Million |
| 08 Nov, 2024 | 25.03 | 25.1 | 24.5 | 24.64 | 2.27 Million |
| 07 Nov, 2024 | 24.68 | 25.35 | 24.55 | 25.03 | 2.96 Million |
| 06 Nov, 2024 | 24.78 | 25.57 | 24.46 | 24.69 | 5.31 Million |
| 05 Nov, 2024 | 24.0 | 24.48 | 23.88 | 24.48 | 3.35 Million |
MAGNUM
7638
KEYUF
SAP
TITAGARH
DVLP