Servizi Italia S.p.A. (SRI.MI)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1.18 | 1.2 | 1.16 | 1.19 | 5988.00 |
| 07 Nov, 2023 | 1.19 | 1.21 | 1.19 | 1.21 | 7424.00 |
| 06 Nov, 2023 | 1.21 | 1.21 | 1.19 | 1.21 | 7810.00 |
| 03 Nov, 2023 | 1.21 | 1.22 | 1.19 | 1.22 | 4911.00 |
| 02 Nov, 2023 | 1.2 | 1.2 | 1.19 | 1.2 | 4660.00 |
| 01 Nov, 2023 | 1.2 | 1.2 | 1.18 | 1.2 | 5911.00 |
| 31 Oct, 2023 | 1.24 | 1.24 | 1.2 | 1.2 | 6716.00 |
| 30 Oct, 2023 | 1.19 | 1.22 | 1.19 | 1.22 | 51.00 |
| 27 Oct, 2023 | 1.23 | 1.23 | 1.2 | 1.21 | 19.33 Thousand |
| 26 Oct, 2023 | 1.25 | 1.25 | 1.22 | 1.25 | 9402.00 |
CCC
SCGP
KOTAKBANK
0JDK
002737
300376