Servizi Italia S.p.A. (SRI.MI)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.81 | 1.82 | 1.78 | 1.8 | 4826.00 |
| 01 Mar, 2024 | 1.8 | 1.82 | 1.78 | 1.82 | 50.24 Thousand |
| 29 Feb, 2024 | 1.77 | 1.8 | 1.77 | 1.8 | 4758.00 |
| 28 Feb, 2024 | 1.79 | 1.8 | 1.78 | 1.78 | 9084.00 |
| 27 Feb, 2024 | 1.76 | 1.8 | 1.75 | 1.8 | 11.5 Thousand |
| 26 Feb, 2024 | 1.81 | 1.81 | 1.77 | 1.77 | 26.22 Thousand |
| 23 Feb, 2024 | 1.75 | 1.85 | 1.75 | 1.82 | 128.25 Thousand |
| 22 Feb, 2024 | 1.7 | 1.75 | 1.68 | 1.75 | 94.94 Thousand |
| 21 Feb, 2024 | 1.64 | 1.7 | 1.64 | 1.7 | 72.74 Thousand |
| 20 Feb, 2024 | 1.62 | 1.64 | 1.59 | 1.64 | 103.01 Thousand |
CCC
SCGP
KOTAKBANK
0JDK
002737
300376