Spindox S.p.A. (SPN.MI)
EUR 9.3
(0.87%)
EUR 9.3
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.95 | 8.2 | 7.85 | 8.0 | 2400.00 |
| 01 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 200.00 |
| 31 Oct, 2023 | 7.8 | 7.85 | 7.8 | 7.85 | 600.00 |
| 30 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 400.00 |
| 27 Oct, 2023 | 7.25 | 7.55 | 7.25 | 7.5 | 1200.00 |
| 26 Oct, 2023 | 7.7 | 7.7 | 7.4 | 7.45 | 1200.00 |
| 25 Oct, 2023 | 8.0 | 8.0 | 7.55 | 7.65 | 3800.00 |
| 24 Oct, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 23 Oct, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 20 Oct, 2023 | 8.25 | 8.25 | 8.05 | 8.25 | 1400.00 |
1478
8181
1723
CTRGF
RBOT-WT
1483